Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 10:00:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.80万 | $1,116.89万 | -4.09% |
| 34 |
EUREUR
|
$1.1194 | $1.15 | $1.11 | $957.64万 | — | 0.38% |
| 95 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $214.27万 | — | -1.54% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 404 |
POLYXPolymesh
|
$0.02933 | $0.03068 | $0.02841 | $30.50万 | $3,409.85万 | -3.99% |
| 226 |
LINEALinea
|
$0.002064 | $0.002168 | $0.001974 | $64.44万 | $3,228.01万 | -4.80% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.19万 | $2.00亿 | -2.85% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $187.12万 | $1,619.63万 | 1.27% |
| 389 |
SPKSpark
|
$0.015879 | $0.016038 | $0.015139 | $32.39万 | $2,674.88万 | -0.47% |
| 429 |
KSTRBKSTRB
|
$18.31 | $18.61 | $18.13 | $27.55万 | — | 0.00% |
| 168 |
ATAPRO
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,102.20万 | -4.47% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.03万 | $26.14亿 | -1.34% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.64万 | $4,571.38万 | -1.73% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.5666 | $0.52 | $219.73万 | $3.60亿 | -3.59% |
| 53 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $608.36万 | $53.10亿 | -2.12% |
| 221 |
XTZTezos
|
$0.2504 | $0.2685 | $0.24 | $65.71万 | $2.78亿 | -3.58% |
| 632 |
UVXYBUVXYB
|
$21.3 | $23.12 | $21.22 | $7.61万 | — | -6.42% |
| 666 |
SHAZBSHAZB
|
$22 | $22.07 | $21.38 | $2.16万 | — | 0.83% |
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
相关站点
共 40 个
波场 _加密货币行情
币安币 _比特币
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Virtuals _币种排行
SNXXB _币种排行
Arbitrum _币种排行
Aave _数字货币市值
Zama _币种排行
COINB _比特币
CyberConnect _币种排行
Hamster Kombat _加密货币行情
Ripple USD _比特币
Hedera _比特币行情
Chainlink _比特币行情
Internet _比特币
TQQQB _比特币行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Hedera _加密货币行情
Polkadot _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Gitcoin _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
Worldcoin _数字货币市值
Act I : The _比特币
达世币 _比特币
艾达币 _数字货币市值
Celo _加密货币行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
Aave _比特币
Act I : The _加密货币行情