Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

-4.46% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1862

24H 成交量

$13.84万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.17万	$1,577.77万	0.72%
266	SPKSpark	$0.016385	$0.016876	$0.0163	$52.87万	$5,634.14万	-0.33%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
133	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.32%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
53	XLM恒星币	$0.164	$0.167	$0.1605	$671.29万	$57.83亿	-0.73%
496	XTZTezos	$0.2487	$0.2518	$0.2416	$18.60万	$2.74亿	1.18%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
376	SHAZBSHAZB	$23.76	$24.23	$20.62	$32.36万	—	11.81%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%