Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 23:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$18.39万	$1,267.01万	0.88%
26	EUREUR	$1.12	$1.12	$1.11	$1,679.62万	—	-0.15%
76	SNXXBSNXXB	$6.54	$6.74	$5.82	$377.10万	—	-1.51%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
436	POLYXPolymesh	$0.03175	$0.03235	$0.03094	$27.36万	$3,662.56万	-1.86%
435	LINEALinea	$0.002341	$0.002353	$0.00226	$27.37万	$3,539.22万	0.52%
338	KAIAKaia	$0.0329	$0.033	$0.0315	$40.01万	$2.08亿	0.31%
112	DODODODO	$0.02251	$0.02261	$0.02151	$190.90万	$1,577.77万	-0.35%
261	SPKSpark	$0.016523	$0.016876	$0.0163	$57.26万	$2,803.83万	-1.84%
134	KSTRBKSTRB	$16.73	$17.45	$16.35	$145.20万	—	-4.13%
403	ATAPRO	$0.1234	$0.1269	$0.1199	$31.43万	$2,889.90万	-2.22%
137	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$140.17万	$26.93亿	0.65%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
439	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003187	$0.000306	$26.42万	$4,790.49万	-0.94%
179	VIRTUALVirtuals Protocol	$0.5923	$0.5947	$0.5716	$87.94万	$3.74亿	0.75%
55	XLMStellar	$0.1645	$0.1688	$0.1605	$661.97万	$58.46亿	-2.37%
503	XTZTezos	$0.2505	$0.2518	$0.2416	$20.05万	$2.72亿	0.24%
619	UVXYBUVXYB	$19.01	$20.15	$17.79	$10.42万	—	6.62%
425	SHAZBSHAZB	$23.93	$24.09	$20.62	$28.56万	—	5.23%
544	SCRScroll	$0.02001	$0.02038	$0.01943	$16.90万	$377.78万	-1.48%