BIO Protocol

BIO · 美元计价

$0.01968

≈ ￥0.129888

-3.20% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.0204

24H 最低

$0.01955

今日开盘

$0.02033

24H 成交量

$19.13万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	YGGYield Guild Games	$0.02169	$0.02268	$0.02161	$9.12万	$1,148.13万	-3.77%
32	EUREUR	$1.1152	$1.12	$1.12	$678.40万	—	-0.05%
190	SNXXBSNXXB	$3.26	$3.33	$3.19	$64.61万	—	0.00%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
509	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$11.70万	$3,499.89万	-2.49%
362	LINEALinea	$0.00215	$0.002231	$0.002145	$25.64万	$3,349.76万	-2.80%
457	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.74万	$2.04亿	-3.08%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.98万	$1,591.89万	0.77%
409	SPKSpark	$0.015952	$0.016303	$0.015849	$20.04万	$2,709.34万	-1.95%
629	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.02万	—	0.49%
127	ATAPRO	$0.0947	$0.101	$0.0945	$95.72万	$2,214.63万	-5.49%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
437	1MBABYDOGEBaby Doge Coin	$0.0003004	$0.0003097	$0.0003	$17.56万	$4,604.70万	-2.85%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.51万	$3.64亿	-0.70%
45	XLM恒星币	$0.1502	$0.1546	$0.1496	$430.10万	$53.24亿	-1.83%
146	XTZTezos	$0.2604	$0.2685	$0.2577	$86.08万	$2.90亿	-0.99%
643	UVXYBUVXYB	$22.81	$22.83	$22.49	$2.17万	—	1.24%
682	SHAZBSHAZB	$21.86	$21.99	$21.71	$4,361.70	—	0.18%
512	SCRScroll	$0.01775	$0.01861	$0.01767	$11.39万	$339.17万	-4.31%