CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.52

≈ ￥29.832

-10.50% (-$0.53)

更新于 2026-11-06 02:10:01

24H 最高

$5.10

24H 最低

$4.51

今日开盘

$5.05

24H 成交量

$393.30万

流通市值

$3,921.03万

24H 涨跌额

(-$0.53)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YGGYield Guild Games	$0.0219	$0.02432	$0.02161	$38.41万	$1,170.30万	-8.18%
38	EUREUR	$1.1248	$1.13	$1.12	$1,654.88万	—	0.01%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.01万	$2.06亿	-6.77%
127	DODODODO	$0.02223	$0.02223	$0.02155	$202.69万	$1,606.01万	0.77%
339	SPKSpark	$0.015966	$0.017397	$0.015618	$47.25万	$2,732.86万	-5.60%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
115	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$235.07万	$26.55亿	-5.05%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
104	VIRTUALVirtuals Protocol	$0.5568	$0.6075	$0.5489	$278.88万	$3.62亿	-7.55%
51	XLM恒星币	$0.1524	$0.1695	$0.1515	$1,180.37万	$54.09亿	-9.07%
78	XTZTezos	$0.2526	$0.3173	$0.2486	$493.89万	$2.85亿	0.28%
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%
512	SCRScroll	$0.01794	$0.02016	$0.01757	$23.45万	$342.29万	-9.30%