Binance Staked SOL

BNSOL · 美元计价

$108.4

≈ ￥715.44

2.07% ($2.20)

更新于 2026-11-05 07:20:01

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$106.2

24H 成交量

$81.23万

流通市值

$7.80亿

24H 涨跌额

($2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$31.11万	$1,265.80万	-0.08%
44	EUREUR	$1.1242	$1.13	$1.12	$1,339.97万	—	0.35%
68	SNXXBSNXXB	$5.37	$6.68	$5.16	$696.33万	—	-19.49%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
400	POLYXPolymesh	$0.03301	$0.03319	$0.03059	$34.32万	$3,750.59万	3.71%
376	LINEALinea	$0.002404	$0.002447	$0.002228	$38.12万	$3,695.13万	2.30%
263	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.36万	$2.20亿	5.47%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.17%
324	SPKSpark	$0.017031	$0.017261	$0.015885	$48.56万	$2,882.03万	2.63%
145	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.37万	—	6.27%
130	ATAPRO	$0.1198	$0.1299	$0.1141	$188.55万	$2,962.05万	-0.99%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.33万	$28.05亿	2.59%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
451	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$28.25万	$4,921.75万	1.62%
101	VIRTUALVirtuals Protocol	$0.6001	$0.6145	$0.568	$326.36万	$3.90亿	1.23%
50	XLM恒星币	$0.1674	$0.1711	$0.1571	$1,104.04万	$59.24亿	2.76%
467	XTZTezos	$0.255	$0.2591	$0.2391	$26.53万	$2.78亿	2.33%
610	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.16万	—	-12.20%
322	SHAZBSHAZB	$24.48	$26.10	$22.24	$48.83万	—	1.16%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.64万	$376.59万	-0.05%