Celo

CELO · 美元计价

$0.06613

≈ ￥0.436458

-4.71% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.0694

24H 最低

$0.06602

今日开盘

$0.0694

24H 成交量

$458.67万

流通市值

$4,079.05万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	YGGYield Guild Games	$0.02176	$0.02254	$0.02161	$8.74万	$1,148.13万	-3.25%
34	EUREUR	$1.1152	$1.12	$1.12	$640.18万	—	-0.03%
210	SNXXBSNXXB	$3.26	$3.33	$3.19	$56.96万	—	-0.31%
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
504	POLYXPolymesh	$0.03055	$0.03131	$0.03049	$11.94万	$3,499.89万	-2.43%
353	LINEALinea	$0.002144	$0.002231	$0.002139	$26.39万	$3,349.76万	-2.90%
470	KAIAKaia	$0.0315	$0.0327	$0.0314	$14.83万	$2.04亿	-3.67%
299	DODODODO	$0.02219	$0.02228	$0.02189	$34.85万	$1,591.89万	1.00%
406	SPKSpark	$0.015941	$0.01619	$0.015849	$20.21万	$2,709.34万	-1.53%
627	KSTRBKSTRB	$18.34	$18.34	$18.22	$2.84万	—	0.55%
126	ATAPRO	$0.0939	$0.101	$0.0937	$94.73万	$2,214.63万	-4.28%
102	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$135.71万	$26.36亿	-0.89%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
417	1MBABYDOGEBaby Doge Coin	$0.0003014	$0.0003088	$0.0003	$19.14万	$4,604.70万	-2.21%
138	VIRTUALVirtuals Protocol	$0.5637	$0.5699	$0.5591	$88.86万	$3.64亿	-0.91%
48	XLM恒星币	$0.1505	$0.1544	$0.1496	$396.38万	$53.24亿	-2.46%
153	XTZTezos	$0.2581	$0.2685	$0.2561	$79.83万	$2.90亿	-0.73%
641	UVXYBUVXYB	$22.8	$22.83	$22.55	$1.98万	—	0.97%
682	SHAZBSHAZB	$21.82	$21.99	$21.76	$4,140.66	—	-0.05%
491	SCRScroll	$0.01771	$0.01847	$0.0176	$12.80万	$339.17万	-4.06%