Celo

CELO · 美元计价

$0.06675

≈ ￥0.44055

-3.39% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.07029

24H 最低

$0.06651

今日开盘

$0.06909

24H 成交量

$479.61万

流通市值

$4,079.05万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	YGGYield Guild Games	$0.02184	$0.02268	$0.02161	$9.13万	$1,148.13万	-3.19%
32	EUREUR	$1.1152	$1.12	$1.12	$670.00万	—	-0.05%
188	SNXXBSNXXB	$3.25	$3.33	$3.19	$64.56万	—	0.00%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%
362	LINEALinea	$0.002151	$0.002231	$0.002145	$25.67万	$3,349.76万	-2.41%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$16.01万	$2.04亿	-3.08%
86	DODODODO	$0.02218	$0.02228	$0.02187	$176.70万	$1,591.89万	0.91%
411	SPKSpark	$0.015954	$0.016303	$0.015849	$19.72万	$2,709.34万	-1.71%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.57万	$2,214.63万	-4.41%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$132.07万	$26.36亿	-1.11%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
435	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.0003097	$0.0003	$17.67万	$4,604.70万	-2.17%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.21万	$3.64亿	-0.67%
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$395.54万	$53.24亿	-1.95%
146	XTZTezos	$0.2612	$0.2685	$0.2577	$85.44万	$2.90亿	-0.72%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.55万	$339.17万	-4.15%