CRWDB

CRWDB · 美元计价

$245.56

≈ ￥1620.7

-1.86% (-$4.65)

更新于 2026-11-04 02:00:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$250.21

24H 成交量

$7.46万

流通市值

—

24H 涨跌额

(-$4.65)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$14.60万	$1,267.01万	-0.21%
25	EUREUR	$1.1207	$1.12	$1.11	$1,575.80万	—	-0.10%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$352.15万	—	-1.88%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
443	POLYXPolymesh	$0.03165	$0.03203	$0.03094	$24.61万	$4,236.49万	-0.85%
429	LINEALinea	$0.002329	$0.002353	$0.00226	$26.69万	$5,735.03万	1.48%
333	KAIAKaia	$0.0327	$0.033	$0.0315	$39.00万	$2.13亿	1.24%
113	DODODODO	$0.02221	$0.02261	$0.02163	$182.18万	$1,577.77万	1.09%
266	SPKSpark	$0.016409	$0.016876	$0.0163	$53.11万	$5,634.14万	-1.06%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.68万	—	-3.69%
391	ATAPRO	$0.1238	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.59%
138	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$133.26万	$27.34亿	1.09%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
441	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.000317	$0.000306	$24.82万	$4,790.49万	0.35%
189	VIRTUALVirtuals Protocol	$0.5896	$0.5947	$0.5716	$81.24万	$3.88亿	2.08%
54	XLM恒星币	$0.1634	$0.167	$0.1605	$664.60万	$57.83亿	-1.33%
495	XTZTezos	$0.2483	$0.2518	$0.2416	$18.66万	$2.74亿	0.89%
647	UVXYBUVXYB	$19.06	$20.15	$18.27	$7.86万	—	2.92%
385	SHAZBSHAZB	$23.55	$24.23	$20.62	$31.82万	—	10.46%
541	SCRScroll	$0.01984	$0.02022	$0.01943	$15.79万	$377.78万	0.05%