Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$18.51万	$1,267.01万	1.43%
27	EUREUR	$1.1203	$1.12	$1.11	$1,695.53万	—	-0.29%
69	SNXXBSNXXB	$6.64	$6.74	$5.82	$433.91万	—	0.30%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
433	POLYXPolymesh	$0.03174	$0.03238	$0.03094	$27.52万	$3,662.56万	-1.61%
441	LINEALinea	$0.002337	$0.002348	$0.00226	$26.60万	$3,539.22万	0.26%
332	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.80万	$2.08亿	-0.31%
114	DODODODO	$0.02226	$0.02272	$0.02151	$190.28万	$1,577.77万	-1.68%
343	SPKSpark	$0.01669	$0.016876	$0.0163	$39.34万	$2,803.83万	-0.05%
126	KSTRBKSTRB	$16.76	$17.51	$16.35	$153.76万	—	-3.79%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
135	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$145.52万	$26.93亿	0.22%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
440	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.65万	$4,790.49万	-0.63%
177	VIRTUALVirtuals Protocol	$0.5906	$0.5947	$0.5716	$88.68万	$3.74亿	0.51%
55	XLMStellar	$0.1652	$0.1688	$0.1605	$628.36万	$58.46亿	-1.90%
491	XTZTezos	$0.2505	$0.2518	$0.2416	$20.59万	$2.72亿	0.81%
620	UVXYBUVXYB	$19.56	$20.15	$17.61	$10.61万	—	4.60%
481	SHAZBSHAZB	$22.78	$23.07	$20.62	$21.57万	—	4.40%
540	SCRScroll	$0.02007	$0.02039	$0.01943	$17.28万	$377.78万	-0.69%