IoTeX

IOTX · 美元计价

$0.002917

≈ ￥0.019252

-3.32% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.003024

24H 最低

$0.002819

今日开盘

$0.003017

24H 成交量

$20.03万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	YGGYield Guild Games	$0.02087	$0.02193	$0.02	$25.78万	$1,116.89万	-4.05%
34	EUREUR	$1.1197	$1.15	$1.11	$958.09万	—	0.40%
96	SNXXBSNXXB	$3.23	$3.45	$3.06	$212.20万	—	-0.31%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
403	POLYXPolymesh	$0.02936	$0.03068	$0.02841	$30.63万	$3,409.85万	-3.77%
226	LINEALinea	$0.002066	$0.002168	$0.001974	$64.43万	$3,228.01万	-4.71%
446	KAIAKaia	$0.0307	$0.0317	$0.0296	$25.16万	$2.00亿	-2.85%
98	DODODODO	$0.02229	$0.02236	$0.02166	$187.05万	$1,619.63万	1.32%
387	SPKSpark	$0.015889	$0.016038	$0.015139	$32.39万	$2,674.88万	-0.35%
430	KSTRBKSTRB	$18.37	$18.61	$18.13	$27.35万	—	0.33%
168	ATAPRO	$0.0922	$0.0965	$0.0892	$88.49万	$2,102.20万	-4.16%
88	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000426	$250.98万	$26.14亿	-0.90%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
533	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003037	$0.0002871	$16.64万	$4,571.38万	-1.59%
93	VIRTUALVirtuals Protocol	$0.5429	$0.5666	$0.52	$220.04万	$3.60亿	-3.52%
53	XLM恒星币	$0.148	$0.1519	$0.143	$608.49万	$53.10亿	-1.92%
221	XTZTezos	$0.2509	$0.2685	$0.24	$65.74万	$2.78亿	-3.28%
632	UVXYBUVXYB	$21.29	$23.12	$21.25	$7.57万	—	-6.66%
666	SHAZBSHAZB	$21.98	$22.07	$21.38	$2.15万	—	0.97%
497	SCRScroll	$0.01682	$0.01796	$0.01574	$19.48万	$322.57万	-5.82%