Kusama

KSM · 美元计价

$3.31

≈ ￥21.846

0.92% ($0.03)

更新于 2026-11-07 14:40:01

24H 最高

$3.48

24H 最低

$3.27

今日开盘

$3.28

24H 成交量

$10.68万

流通市值

$8.65万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	YGGYield Guild Games	$0.0226	$0.0232	$0.02231	$10.74万	$1,205.47万	-0.57%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.44万	—	-0.41%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$28.76万	$2,808.10万	-1.43%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
134	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$122.56万	$3.75亿	-0.59%
57	XLM恒星币	$0.1535	$0.1576	$0.1516	$570.61万	$55.43亿	-0.39%
115	XTZTezos	$0.2635	$0.2867	$0.2484	$165.70万	$3.03亿	4.98%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
480	SCRScroll	$0.01852	$0.01908	$0.0184	$19.24万	$354.09万	0.27%