Lista DAO

LISTA · 美元计价

$0.0734

≈ ￥0.48444

-2.78% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0755

24H 成交量

$6.80万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	YGGYield Guild Games	$0.02188	$0.02266	$0.02161	$8.94万	$1,148.13万	-3.31%
33	EUREUR	$1.1151	$1.12	$1.12	$661.51万	—	-0.05%
193	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.05万	—	0.00%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
500	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$12.08万	$3,499.89万	-2.74%
361	LINEALinea	$0.002151	$0.002231	$0.002141	$25.74万	$3,349.76万	-2.80%
456	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.77万	$2.04亿	-3.67%
84	DODODODO	$0.02208	$0.02228	$0.02187	$176.60万	$1,591.89万	0.46%
409	SPKSpark	$0.015941	$0.016303	$0.015849	$20.15万	$2,709.34万	-1.96%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$2.99万	—	0.44%
127	ATAPRO	$0.0947	$0.101	$0.0945	$95.05万	$2,214.63万	-3.76%
104	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$136.50万	$26.36亿	-0.66%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
429	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003097	$0.0003	$17.97万	$4,604.70万	-2.62%
133	VIRTUALVirtuals Protocol	$0.5649	$0.5724	$0.5591	$91.45万	$3.64亿	-1.05%
49	XLM恒星币	$0.1506	$0.1546	$0.1496	$398.98万	$53.24亿	-2.14%
151	XTZTezos	$0.2578	$0.2685	$0.2577	$81.65万	$2.90亿	-1.30%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.00万	—	1.20%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,355.43	—	0.60%
504	SCRScroll	$0.01773	$0.01859	$0.01767	$12.03万	$339.17万	-4.58%