Lista DAO

LISTA · 美元计价

$0.0734

≈ ￥0.48444

-2.00% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0759

24H 最低

$0.0732

今日开盘

$0.0749

24H 成交量

$6.80万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.20万	$1,148.13万	-3.86%
32	EUREUR	$1.1152	$1.12	$1.12	$690.24万	—	-0.05%
146	SNXXBSNXXB	$3.24	$3.33	$3.19	$86.66万	—	-1.82%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.44万	$3,499.89万	-2.68%
349	LINEALinea	$0.002155	$0.002231	$0.00215	$27.55万	$3,349.76万	-2.22%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
87	DODODODO	$0.02226	$0.02228	$0.02187	$175.99万	$1,591.89万	1.04%
408	SPKSpark	$0.01593	$0.016303	$0.015849	$19.89万	$2,709.34万	-1.84%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
137	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$89.58万	$26.36亿	-0.89%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
436	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.29万	$4,604.70万	-2.78%
129	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.40万	$3.64亿	-0.65%
43	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.11万	$53.24亿	-1.57%
143	XTZTezos	$0.2641	$0.2685	$0.2577	$87.10万	$2.90亿	0.11%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.20万	—	1.47%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.17万	-4.31%