Metis Token

METIS · 美元计价

$2.74

≈ ￥18.084

-1.79% (-$0.05)

更新于 2026-11-04 00:45:03

24H 最高

$2.80

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.45万

流通市值

$2,238.27万

24H 涨跌额

(-$0.05)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	YGGYield Guild Games	$0.02389	$0.02436	$0.02327	$17.11万	$1,267.01万	-1.00%
26	EUREUR	$1.1205	$1.12	$1.11	$1,617.14万	—	-0.05%
76	SNXXBSNXXB	$6.37	$6.74	$5.82	$368.94万	—	-1.39%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
433	POLYXPolymesh	$0.03167	$0.03229	$0.03094	$26.77万	$3,662.56万	-1.86%
426	LINEALinea	$0.002339	$0.002353	$0.00226	$27.72万	$3,539.22万	0.69%
333	KAIAKaia	$0.0329	$0.033	$0.0315	$40.05万	$2.08亿	1.23%
112	DODODODO	$0.02228	$0.02261	$0.02151	$188.85万	$1,577.77万	1.46%
268	SPKSpark	$0.016414	$0.016876	$0.0163	$55.12万	$2,803.83万	-1.97%
134	KSTRBKSTRB	$16.74	$17.42	$16.35	$145.92万	—	-3.63%
402	ATAPRO	$0.1239	$0.1269	$0.1199	$31.03万	$2,889.90万	-1.43%
139	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$134.15万	$26.93亿	0.44%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
441	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.000317	$0.000306	$25.81万	$4,790.49万	-0.82%
187	VIRTUALVirtuals Protocol	$0.5885	$0.5947	$0.5716	$82.94万	$3.74亿	0.65%
54	XLMStellar	$0.1631	$0.1675	$0.1605	$667.28万	$58.46亿	-2.57%
524	XTZTezos	$0.2501	$0.2518	$0.2416	$18.05万	$2.72亿	0.64%
616	UVXYBUVXYB	$19.19	$20.15	$18.06	$10.47万	—	6.20%
401	SHAZBSHAZB	$23.46	$24.23	$20.62	$31.08万	—	8.66%
547	SCRScroll	$0.01987	$0.02022	$0.01943	$16.17万	$377.78万	-1.63%