Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.77万	$1,267.01万	-0.95%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
332	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
110	DODODODO	$0.0223	$0.02261	$0.02163	$182.00万	$1,577.77万	0.63%
268	SPKSpark	$0.016383	$0.016876	$0.0163	$52.76万	$5,634.14万	-0.13%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
398	ATAPRO	$0.123	$0.1268	$0.1199	$29.53万	$2,858.76万	-2.54%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.76%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
196	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$78.53万	$3.88亿	2.46%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%