NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$371.40万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	YGGYield Guild Games	$0.02231	$0.02283	$0.02218	$10.20万	$1,180.19万	-1.98%
29	EUREUR	$1.1154	$1.12	$1.11	$887.17万	—	-0.02%
88	SNXXBSNXXB	$3.3	$3.36	$3.15	$175.79万	—	2.17%
160	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
495	POLYXPolymesh	$0.03114	$0.03199	$0.03093	$14.48万	$3,562.25万	-2.11%
354	LINEALinea	$0.0022	$0.002255	$0.002183	$27.92万	$3,401.48万	-2.05%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.21万	$2.09亿	-2.70%
84	DODODODO	$0.02198	$0.02227	$0.02187	$186.47万	$1,591.73万	0.09%
422	SPKSpark	$0.016119	$0.016491	$0.015953	$20.73万	$2,724.49万	-1.94%
599	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.39%
154	ATAPRO	$0.0974	$0.1006	$0.096	$81.79万	$2,238.47万	0.83%
124	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$104.97万	$26.47亿	-1.97%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
558	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$10.11万	$4,666.04万	-1.93%
169	VIRTUALVirtuals Protocol	$0.5654	$0.578	$0.5618	$76.60万	$3.66亿	-1.77%
46	XLM恒星币	$0.1516	$0.1565	$0.1511	$438.77万	$53.67亿	-2.63%
104	XTZTezos	$0.2646	$0.2867	$0.2577	$141.18万	$2.91亿	-3.40%
611	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.71万	—	1.88%
620	SHAZBSHAZB	$21.84	$22.70	$21.61	$5.44万	—	-0.50%
547	SCRScroll	$0.01832	$0.01886	$0.01796	$10.89万	$347.07万	-1.77%