OpenLedger

OPEN · 美元计价

$0.087

≈ ￥0.5742

7.41% ($0.01)

更新于 2026-11-04 01:45:02

24H 最高

$0.0874

24H 最低

$0.0806

今日开盘

$0.081

24H 成交量

$82.57万

流通市值

$2,929.60万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$15.76万	$1,267.01万	-0.46%
25	EUREUR	$1.1209	$1.12	$1.11	$1,601.30万	—	-0.07%
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$361.43万	—	-0.48%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
438	POLYXPolymesh	$0.03172	$0.03203	$0.03094	$25.56万	$4,236.49万	-0.53%
430	LINEALinea	$0.002336	$0.002353	$0.00226	$26.86万	$5,735.03万	1.92%
335	KAIAKaia	$0.0329	$0.033	$0.0315	$39.11万	$2.13亿	2.17%
113	DODODODO	$0.02225	$0.02261	$0.02163	$182.16万	$1,577.77万	2.16%
261	SPKSpark	$0.016418	$0.016876	$0.0163	$53.76万	$5,634.14万	-0.40%
130	KSTRBKSTRB	$16.72	$17.42	$16.35	$144.73万	—	-3.46%
391	ATAPRO	$0.1244	$0.1269	$0.1199	$31.15万	$2,858.76万	-0.96%
136	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$137.60万	$27.34亿	1.76%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
439	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.000317	$0.000306	$25.53万	$4,790.49万	0.38%
185	VIRTUALVirtuals Protocol	$0.5901	$0.5947	$0.5716	$83.45万	$3.88亿	2.40%
54	XLM恒星币	$0.1634	$0.167	$0.1605	$667.91万	$57.83亿	-1.09%
497	XTZTezos	$0.2486	$0.2518	$0.2416	$18.93万	$2.74亿	0.89%
637	UVXYBUVXYB	$19.25	$20.15	$18.27	$8.93万	—	3.38%
382	SHAZBSHAZB	$23.47	$24.23	$20.62	$32.08万	—	8.61%
543	SCRScroll	$0.01986	$0.02022	$0.01943	$15.93万	$377.78万	0.00%