QNTB

QNTB · 美元计价

$37.16

≈ ￥245.256

-0.05% (-$0.02)

更新于 2026-11-08 18:20:03

24H 最高

$37.37

24H 最低

$36.79

今日开盘

$37.18

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	YGGYield Guild Games	$0.02166	$0.02248	$0.02159	$9.61万	$1,148.13万	-3.43%
33	EUREUR	$1.1151	$1.12	$1.12	$611.48万	—	-0.01%
233	SNXXBSNXXB	$3.27	$3.31	$3.19	$49.00万	—	1.24%
150	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
486	POLYXPolymesh	$0.03019	$0.03119	$0.03019	$13.09万	$3,499.89万	-3.18%
408	LINEALinea	$0.002152	$0.002211	$0.002129	$18.92万	$3,349.76万	-2.40%
464	KAIAKaia	$0.0313	$0.0326	$0.0312	$14.74万	$2.04亿	-3.40%
291	DODODODO	$0.02205	$0.02228	$0.02189	$35.73万	$1,591.89万	-0.32%
384	SPKSpark	$0.015927	$0.016155	$0.015849	$21.68万	$2,709.34万	-1.00%
629	KSTRBKSTRB	$18.35	$18.35	$18.23	$2.83万	—	0.49%
125	ATAPRO	$0.0932	$0.101	$0.0927	$95.27万	$2,214.63万	-5.76%
101	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$135.19万	$26.36亿	-0.45%
333	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
413	1MBABYDOGEBaby Doge Coin	$0.000301	$0.0003076	$0.0003	$18.67万	$4,604.70万	-1.95%
146	VIRTUALVirtuals Protocol	$0.562	$0.5687	$0.5591	$82.90万	$3.64亿	-0.88%
51	XLM恒星币	$0.1502	$0.1533	$0.1496	$380.87万	$53.24亿	-1.83%
155	XTZTezos	$0.2567	$0.2685	$0.2561	$77.91万	$2.90亿	-1.76%
640	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.95万	—	0.71%
688	SHAZBSHAZB	$21.84	$21.94	$21.76	$3,156.86	—	-0.09%
475	SCRScroll	$0.01758	$0.01837	$0.01744	$13.82万	$339.17万	-4.30%