QNTB

QNTB · 美元计价

$37.19

≈ ￥245.454

0.81% ($0.30)

更新于 2026-11-08 10:30:02

24H 最高

$37.44

24H 最低

$36.52

今日开盘

$36.89

24H 成交量

$4.71万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	YGGYield Guild Games	$0.02174	$0.02268	$0.0217	$10.20万	$1,148.13万	-3.68%
31	EUREUR	$1.1152	$1.12	$1.12	$702.14万	—	-0.04%
139	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.83万	—	-1.22%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
487	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$13.15万	$3,499.89万	-2.43%
334	LINEALinea	$0.002165	$0.002231	$0.00215	$29.22万	$3,349.76万	-2.39%
446	KAIAKaia	$0.0317	$0.0329	$0.0315	$16.42万	$2.04亿	-3.65%
86	DODODODO	$0.02198	$0.02227	$0.02187	$173.80万	$1,591.89万	-0.23%
403	SPKSpark	$0.015972	$0.016303	$0.015849	$20.55万	$2,709.34万	-1.46%
632	KSTRBKSTRB	$18.29	$18.31	$18.18	$3.02万	—	0.55%
125	ATAPRO	$0.0962	$0.101	$0.095	$96.89万	$2,214.63万	-2.14%
119	SHIBShiba Inu	$0.00000449	$0.00000454	$0.00000445	$102.90万	$26.36亿	-1.10%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
421	1MBABYDOGEBaby Doge Coin	$0.0003006	$0.00031	$0.0003002	$18.39万	$4,604.70万	-3.00%
133	VIRTUALVirtuals Protocol	$0.5619	$0.5724	$0.5591	$91.79万	$3.64亿	-1.25%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$415.10万	$53.24亿	-2.02%
149	XTZTezos	$0.2638	$0.2684	$0.2577	$85.61万	$2.90亿	-1.20%
644	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.16万	—	1.07%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,654.54	—	0.00%
522	SCRScroll	$0.01789	$0.01863	$0.01785	$10.83万	$339.17万	-3.66%