TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 02:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$14.13万	$1,267.01万	0.04%
25	EUREUR	$1.1209	$1.12	$1.11	$1,559.27万	—	0.02%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$345.81万	—	0.80%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
444	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$24.40万	$4,236.49万	-0.16%
436	LINEALinea	$0.002343	$0.002353	$0.00226	$26.13万	$5,735.03万	2.63%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.55%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.20万	$1,577.77万	0.90%
267	SPKSpark	$0.016442	$0.016876	$0.0163	$52.67万	$5,634.14万	-0.13%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.57%
393	ATAPRO	$0.123	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.54%
133	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.42万	$27.34亿	1.76%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
443	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.62万	$4,790.49万	0.93%
194	VIRTUALVirtuals Protocol	$0.5933	$0.5947	$0.5716	$79.24万	$3.88亿	2.84%
53	XLM恒星币	$0.1645	$0.167	$0.1605	$671.05万	$57.83亿	-0.36%
500	XTZTezos	$0.2502	$0.2518	$0.2416	$18.30万	$2.74亿	1.71%
648	UVXYBUVXYB	$18.79	$20.15	$18.41	$7.53万	—	1.68%
377	SHAZBSHAZB	$23.83	$24.23	$20.62	$32.29万	—	12.09%
545	SCRScroll	$0.01986	$0.02022	$0.01943	$15.02万	$377.78万	0.00%