VeChain

VET · 美元计价

$0.005636

≈ ￥0.037198

-1.26% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.005712

24H 最低

$0.005535

今日开盘

$0.005708

24H 成交量

$47.28万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	YGGYield Guild Games	$0.02384	$0.02436	$0.02327	$16.84万	$1,267.01万	-1.12%
26	EUREUR	$1.1206	$1.12	$1.11	$1,615.60万	—	-0.08%
76	SNXXBSNXXB	$6.34	$6.74	$5.82	$368.79万	—	-2.31%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
434	POLYXPolymesh	$0.03167	$0.03226	$0.03094	$26.69万	$3,662.56万	-1.83%
427	LINEALinea	$0.002339	$0.002353	$0.00226	$27.60万	$3,539.22万	0.99%
333	KAIAKaia	$0.0329	$0.033	$0.0315	$40.04万	$2.08亿	0.92%
112	DODODODO	$0.02225	$0.02261	$0.02151	$188.37万	$1,577.77万	1.51%
268	SPKSpark	$0.016445	$0.016876	$0.0163	$55.06万	$2,803.83万	-1.70%
134	KSTRBKSTRB	$16.73	$17.42	$16.35	$145.88万	—	-3.63%
401	ATAPRO	$0.124	$0.1269	$0.1199	$31.03万	$2,889.90万	-1.43%
139	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$134.18万	$26.93亿	0.65%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
442	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.000317	$0.000306	$25.86万	$4,790.49万	-0.48%
187	VIRTUALVirtuals Protocol	$0.5895	$0.5947	$0.5716	$83.37万	$3.74亿	0.99%
53	XLMStellar	$0.1633	$0.1674	$0.1605	$683.39万	$58.46亿	-2.33%
524	XTZTezos	$0.2498	$0.2518	$0.2416	$18.04万	$2.72亿	0.60%
616	UVXYBUVXYB	$19.19	$20.15	$18.06	$10.48万	—	6.20%
402	SHAZBSHAZB	$23.42	$24.23	$20.62	$31.03万	—	8.03%
547	SCRScroll	$0.01984	$0.02022	$0.01943	$16.21万	$377.78万	-1.78%