yearn.finance

YFI · 美元计价

$2011

≈ ￥13272.6

-0.20% (-$4.00)

更新于 2026-11-08 01:15:01

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2015

24H 成交量

$22.02万

流通市值

$6,779.05万

24H 涨跌额

(-$4.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	YGGYield Guild Games	$0.02229	$0.02287	$0.02218	$9.96万	$1,205.47万	-2.54%
29	EUREUR	$1.1154	$1.12	$1.11	$936.21万	—	-0.09%
81	SNXXBSNXXB	$3.26	$3.38	$3.15	$212.84万	—	-2.10%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
500	POLYXPolymesh	$0.03114	$0.03208	$0.03093	$14.92万	$3,660.45万	-2.93%
353	LINEALinea	$0.002199	$0.002276	$0.002183	$28.77万	$3,503.17万	-3.04%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.62万	$2.16亿	-3.29%
84	DODODODO	$0.02199	$0.02227	$0.02172	$188.40万	$1,593.48万	0.05%
422	SPKSpark	$0.016019	$0.016591	$0.015953	$21.49万	$2,808.10万	-3.32%
606	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.46万	—	0.94%
140	ATAPRO	$0.0978	$0.1006	$0.094	$91.58万	$2,176.32万	2.73%
123	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$106.92万	$27.00亿	-2.40%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003132	$0.0003043	$11.80万	$4,777.43万	-2.56%
171	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5618	$77.82万	$3.75亿	-2.54%
46	XLM恒星币	$0.1521	$0.1576	$0.1511	$452.49万	$55.43亿	-3.06%
103	XTZTezos	$0.2653	$0.2867	$0.2577	$147.00万	$3.03亿	-3.10%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
544	SCRScroll	$0.0183	$0.01886	$0.01796	$11.53万	$354.09万	-2.19%